CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Turning Point Benefit Group, Inc.'s Holding History (CIK: 0002008513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $207 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,687 Value ($000) $161 Avg Close $93.28 Range $87.66 - $98.73