CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081 Value ($000) $850 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 11,154 Value ($000) $1,055 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 13,653 Value ($000) $1,225 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 15,396 Value ($000) $1,617 Avg Close $96.79 Range $84.59 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081	$850	$90.02	$84.78 - $97.71
Q3 2025	11,154	$1,055	$93.28	$87.66 - $98.73
Q2 2025	13,653	$1,225	$88.02	$77.84 - $103.48
Q1 2025	15,396	$1,617	$96.79	$84.59 - $102.76