CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,829 Value ($000) $265 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,054 Value ($000) $289 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,710 Value ($000) $243 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,849 Value ($000) $299 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,886 Value ($000) $286 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,788 Value ($000) $294 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,914 Value ($000) $333 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,771 Value ($000) $480 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,887 Value ($000) $451 Avg Close $109.73 Range $103.14 - $119.14