CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,242 Value ($000) $212 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,241 Value ($000) $201 Avg Close $88.02 Range $77.84 - $103.48

Q2 2024

Shares 1,761 Value ($000) $201 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 1,761 Value ($000) $228 Avg Close $107.63 Range $99.45 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,242	$212	$93.28	$87.66 - $98.73
Q2 2025	2,241	$201	$88.02	$77.84 - $103.48
Q2 2024	1,761	$201	$115.38	$103.38 - $128.01
Q1 2024	1,761	$228	$107.63	$99.45 - $121.81