CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Novak & Powell Financial Services, Inc.'s Holding History (CIK: 0002011548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $224 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,264 Value ($000) $317 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 1,968 Value ($000) $207 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 2,256 Value ($000) $238 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,256 Value ($000) $258 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,256 Value ($000) $287 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,256 Value ($000) $262 Avg Close $109.73 Range $103.14 - $119.14