CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,067 Value ($000) $4,489 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 41,322 Value ($000) $3,672 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 39,358 Value ($000) $3,532 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 37,298 Value ($000) $3,917 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 37,123 Value ($000) $3,681 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 36,978 Value ($000) $3,893 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 37,313 Value ($000) $4,268 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 35,683 Value ($000) $4,542 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 34,792 Value ($000) $4,038 Avg Close $109.73 Range $103.14 - $119.14