CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,976 Value ($000) $1,121 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 4,256 Value ($000) $403 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 3,084 Value ($000) $277 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 2,634 Value ($000) $277 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,610 Value ($000) $259 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,976	$1,121	$90.02	$84.78 - $97.71
Q3 2025	4,256	$403	$93.28	$87.66 - $98.73
Q2 2025	3,084	$277	$88.02	$77.84 - $103.48
Q1 2025	2,634	$277	$96.79	$84.59 - $102.76
Q4 2024	2,610	$259	$102.31	$91.08 - $111.52