CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,570 Value ($000) $428 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 3,733 Value ($000) $353 Avg Close $93.28 Range $87.66 - $98.73

Q2 2024

Shares 100 Value ($000) $11 Avg Close $115.38 Range $103.38 - $128.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,570	$428	$90.02	$84.78 - $97.71
Q3 2025	3,733	$353	$93.28	$87.66 - $98.73
Q2 2024	100	$11	$115.38	$103.38 - $128.01