CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $332 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,271 Value ($000) $215 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,441 Value ($000) $256 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,441 Value ($000) $242 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,296 Value ($000) $136 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,409 Value ($000) $161 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,565 Value ($000) $182 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,565 Value ($000) $182 Avg Close $109.73 Range $103.14 - $119.14