CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,798 Value ($000) $543 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,002 Value ($000) $527 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,340 Value ($000) $607 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,454 Value ($000) $783 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,386 Value ($000) $775 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,155 Value ($000) $753 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,329 Value ($000) $1,067 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,377 Value ($000) $1,194 Avg Close $107.63 Range $99.45 - $121.81