CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200 Value ($000) $1,689 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 17,829 Value ($000) $1,579 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 19,835 Value ($000) $1,876 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,270 Value ($000) $484 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 23,796 Value ($000) $2,425 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 23,587 Value ($000) $2,477 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,759 Value ($000) $307 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,995 Value ($000) $385 Avg Close $107.63 Range $99.45 - $121.81