CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $120 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 1,255 Value ($000) $119 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,425 Value ($000) $128 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,463 Value ($000) $154 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 1,597 Value ($000) $158 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 1,604 Value ($000) $165 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,352 Value ($000) $269 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,593 Value ($000) $330 Avg Close $107.63 Range $99.45 - $121.81