CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $10 Avg Close $90.02 Range $84.78 - $97.71
Q1 2025
Shares 107 Value ($000) $11 Avg Close $96.79 Range $84.59 - $102.76