CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,336 Value ($000) $2,031 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 512,036 Value ($000) $50,779 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,336	$2,031	$96.79	$84.59 - $102.76
Q4 2024	512,036	$50,779	$102.31	$91.08 - $111.52