CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,543 Value ($000) $2,202 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 24,531 Value ($000) $2,576 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 23,912 Value ($000) $2,371 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 23,858 Value ($000) $2,512 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 22,424 Value ($000) $2,565 Avg Close $115.38 Range $103.38 - $128.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,543	$2,202	$88.02	$77.84 - $103.48
Q1 2025	24,531	$2,576	$96.79	$84.59 - $102.76
Q4 2024	23,912	$2,371	$102.31	$91.08 - $111.52
Q3 2024	23,858	$2,512	$105.08	$97.23 - $112.83
Q2 2024	22,424	$2,565	$115.38	$103.38 - $128.01