CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,008 Value ($000) $1,124 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 12,121 Value ($000) $1,147 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 12,120 Value ($000) $1,115 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 12,119 Value ($000) $1,273 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 12,118 Value ($000) $1,202 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 12,103 Value ($000) $1,341 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 12,770 Value ($000) $1,461 Avg Close $115.38 Range $103.38 - $128.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,008	$1,124	$90.02	$84.78 - $97.71
Q3 2025	12,121	$1,147	$93.28	$87.66 - $98.73
Q2 2025	12,120	$1,115	$88.02	$77.84 - $103.48
Q1 2025	12,119	$1,273	$96.79	$84.59 - $102.76
Q4 2024	12,118	$1,202	$102.31	$91.08 - $111.52
Q3 2024	12,103	$1,341	$105.08	$97.23 - $112.83
Q2 2024	12,770	$1,461	$115.38	$103.38 - $128.01