CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,753 Value ($000) $2,130 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 23,079 Value ($000) $2,183 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 23,039 Value ($000) $2,068 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 23,039 Value ($000) $2,420 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 23,039 Value ($000) $2,285 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 24,039 Value ($000) $2,531 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 24,206 Value ($000) $2,769 Avg Close $115.38 Range $103.38 - $128.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,753	$2,130	$90.02	$84.78 - $97.71
Q3 2025	23,079	$2,183	$93.28	$87.66 - $98.73
Q2 2025	23,039	$2,068	$88.02	$77.84 - $103.48
Q1 2025	23,039	$2,420	$96.79	$84.59 - $102.76
Q4 2024	23,039	$2,285	$102.31	$91.08 - $111.52
Q3 2024	24,039	$2,531	$105.08	$97.23 - $112.83
Q2 2024	24,206	$2,769	$115.38	$103.38 - $128.01