CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,291 Value ($000) $203 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,415 Value ($000) $439 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 1,050 Value ($000) $827 Avg Close $115.38 Range $103.38 - $128.01