CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $238 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,233 Value ($000) $211 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,972 Value ($000) $177 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 991 Value ($000) $104 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 658 Value ($000) $65 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 662 Value ($000) $70 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 536 Value ($000) $61 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 671 Value ($000) $85 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,671 Value ($000) $310 Avg Close $109.73 Range $103.14 - $119.14