CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,249 Value ($000) $1,147 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 12,249 Value ($000) $1,159 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 12,799 Value ($000) $1,149 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 12,799 Value ($000) $1,344 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 12,099 Value ($000) $1,200 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,249	$1,147	$90.02	$84.78 - $97.71
Q3 2025	12,249	$1,159	$93.28	$87.66 - $98.73
Q2 2025	12,799	$1,149	$88.02	$77.84 - $103.48
Q1 2025	12,799	$1,344	$96.79	$84.59 - $102.76
Q4 2024	12,099	$1,200	$102.31	$91.08 - $111.52