CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,383 Value ($000) $691 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 7,455 Value ($000) $705 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 7,502 Value ($000) $673 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 7,639 Value ($000) $802 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 7,704 Value ($000) $764 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,383	$691	$90.02	$84.78 - $97.71
Q3 2025	7,455	$705	$93.28	$87.66 - $98.73
Q2 2025	7,502	$673	$88.02	$77.84 - $103.48
Q1 2025	7,639	$802	$96.79	$84.59 - $102.76
Q4 2024	7,704	$764	$102.31	$91.08 - $111.52