CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MOKAN Wealth Management Inc.'s Holding History (CIK: 0002053727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,397 Value ($000) $3,782 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 33,339 Value ($000) $3,154 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 45,617 Value ($000) $4,094 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 52,551 Value ($000) $5,519 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 43,814 Value ($000) $4,345 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,397	$3,782	$90.02	$84.78 - $97.71
Q3 2025	33,339	$3,154	$93.28	$87.66 - $98.73
Q2 2025	45,617	$4,094	$88.02	$77.84 - $103.48
Q1 2025	52,551	$5,519	$96.79	$84.59 - $102.76
Q4 2024	43,814	$4,345	$102.31	$91.08 - $111.52