CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12 Value ($000) $1 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 26 Value ($000) $3 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 26 Value ($000) $3 Avg Close $102.31 Range $91.08 - $111.52