CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,945 Value ($000) $1,025 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 9,569 Value ($000) $905 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 10,688 Value ($000) $959 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 10,406 Value ($000) $1,093 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 9,071 Value ($000) $900 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,945	$1,025	$90.02	$84.78 - $97.71
Q3 2025	9,569	$905	$93.28	$87.66 - $98.73
Q2 2025	10,688	$959	$88.02	$77.84 - $103.48
Q1 2025	10,406	$1,093	$96.79	$84.59 - $102.76
Q4 2024	9,071	$900	$102.31	$91.08 - $111.52