CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,925 Value ($000) $461 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 9,945 Value ($000) $941 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 9,945 Value ($000) $892 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 6,655 Value ($000) $699 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 6,545 Value ($000) $649 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,925	$461	$90.02	$84.78 - $97.71
Q3 2025	9,945	$941	$93.28	$87.66 - $98.73
Q2 2025	9,945	$892	$88.02	$77.84 - $103.48
Q1 2025	6,655	$699	$96.79	$84.59 - $102.76
Q4 2024	6,545	$649	$102.31	$91.08 - $111.52