CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,903 Value ($000) $257 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 21,126 Value ($000) $2,042 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 15,414 Value ($000) $1,529 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,903	$257	$93.28	$87.66 - $98.73
Q2 2025	21,126	$2,042	$88.02	$77.84 - $103.48
Q4 2024	15,414	$1,529	$102.31	$91.08 - $111.52