CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,152 Value ($000) $226 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,096 Value ($000) $218 Avg Close $102.31 Range $91.08 - $111.52