CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,040 Value ($000) $565 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 3,891 Value ($000) $368 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 3,558 Value ($000) $319 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 4,559 Value ($000) $479 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 4,556 Value ($000) $452 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,040	$565	$90.02	$84.78 - $97.71
Q3 2025	3,891	$368	$93.28	$87.66 - $98.73
Q2 2025	3,558	$319	$88.02	$77.84 - $103.48
Q1 2025	4,559	$479	$96.79	$84.59 - $102.76
Q4 2024	4,556	$452	$102.31	$91.08 - $111.52