CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,735 Value ($000) $1,099 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 14,147 Value ($000) $1,338 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 13,591 Value ($000) $1,220 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 11,440 Value ($000) $1,201 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 10,253 Value ($000) $1,017 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,735	$1,099	$90.02	$84.78 - $97.71
Q3 2025	14,147	$1,338	$93.28	$87.66 - $98.73
Q2 2025	13,591	$1,220	$88.02	$77.84 - $103.48
Q1 2025	11,440	$1,201	$96.79	$84.59 - $102.76
Q4 2024	10,253	$1,017	$102.31	$91.08 - $111.52