CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

4WEALTH ADVISORS, INC.'s Holding History (CIK: 0002056676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $400 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,839 Value ($000) $363 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,366 Value ($000) $302 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,374 Value ($000) $354 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,309 Value ($000) $328 Avg Close $102.31 Range $91.08 - $111.52