CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051 Value ($000) $98 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,026 Value ($000) $192 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 1,247 Value ($000) $113 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 1,571 Value ($000) $165 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 1,578 Value ($000) $156 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051	$98	$90.02	$84.78 - $97.71
Q3 2025	2,026	$192	$93.28	$87.66 - $98.73
Q2 2025	1,247	$113	$88.02	$77.84 - $103.48
Q1 2025	1,571	$165	$96.79	$84.59 - $102.76
Q4 2024	1,578	$156	$102.31	$91.08 - $111.52