CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,026 Value ($000) $2,651 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 29,334 Value ($000) $2,632 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 30,979 Value ($000) $3,253 Avg Close $96.79 Range $84.59 - $102.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,026	$2,651	$93.28	$87.66 - $98.73
Q2 2025	29,334	$2,632	$88.02	$77.84 - $103.48
Q1 2025	30,979	$3,253	$96.79	$84.59 - $102.76