CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AGH Wealth Advisors, LLC's Holding History (CIK: 0002061010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393 Value ($000) $505 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,601 Value ($000) $530 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,528 Value ($000) $496 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,565 Value ($000) $584 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,992 Value ($000) $594 Avg Close $102.31 Range $91.08 - $111.52