CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062 Value ($000) $287 Avg Close $90.02 Range $84.78 - $97.71
Q2 2025
Shares 3,708 Value ($000) $333 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,503 Value ($000) $368 Avg Close $96.79 Range $84.59 - $102.76