CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $215 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,300 Value ($000) $218 Avg Close $93.28 Range $87.66 - $98.73