CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,463 Value ($000) $511 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 5,103 Value ($000) $487 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 5,063 Value ($000) $454 Avg Close $88.02 Range $77.84 - $103.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,463	$511	$90.02	$84.78 - $97.71
Q3 2025	5,103	$487	$93.28	$87.66 - $98.73
Q2 2025	5,063	$454	$88.02	$77.84 - $103.48