CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,457 Value ($000) $796 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 9,488 Value ($000) $897 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 9,488 Value ($000) $851 Avg Close $88.02 Range $77.84 - $103.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,457	$796	$90.02	$84.78 - $97.71
Q3 2025	9,488	$897	$93.28	$87.66 - $98.73
Q2 2025	9,488	$851	$88.02	$77.84 - $103.48