CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $46 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 813 Value ($000) $77 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 650 Value ($000) $58 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,668 Value ($000) $175 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,137 Value ($000) $207 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,035 Value ($000) $1,056 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,808 Value ($000) $1,122 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 8,910 Value ($000) $1,087 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,603 Value ($000) $999 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,977 Value ($000) $1,075 Avg Close $107.88 Range $92.08 - $117.31
Q1 2022
Shares 578 Value ($000) $58 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,721 Value ($000) $124 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,020 Value ($000) $69 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 1,020 Value ($000) $62 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,026 Value ($000) $107 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 145 Value ($000) $6 Avg Close $30.72 Range $22.99 - $37.89