CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

J. Team Financial, Inc.'s Holding History (CIK: 0002107629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,968 Value ($000) $2,244 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 22,840 Value ($000) $2,160 Avg Close $93.28 Range $87.66 - $98.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,968	$2,244	$90.02	$84.78 - $97.71
Q3 2025	22,840	$2,160	$93.28	$87.66 - $98.73