CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $6 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 62 Value ($000) $6 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 64 Value ($000) $6 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 43 Value ($000) $4 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$6	$90.02	$84.78 - $97.71
Q3 2025	62	$6	$93.28	$87.66 - $98.73
Q2 2025	64	$6	$88.02	$77.84 - $103.48
Q4 2024	43	$4	$102.31	$91.08 - $111.52