CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,842,190 Value ($000) $217,484 Avg Close — Range —
Q2 2014
Shares 2,958,996 Value ($000) $253,675 Avg Close — Range —
Q1 2014
Shares 2,968,660 Value ($000) $208,845 Avg Close — Range —
Q4 2013
Shares 2,969,570 Value ($000) $209,800 Avg Close — Range —
Q3 2013
Shares 2,973,875 Value ($000) $206,714 Avg Close — Range —
Q2 2013
Shares 2,982,565 Value ($000) $180,445 Avg Close — Range —