CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,488 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 2,488 Value ($000) $249 Avg Close — Range —