CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $237 Avg Close Range
Q3 2025
Shares 3,334 Value ($000) $315 Avg Close Range
Q2 2025
Shares 3,334 Value ($000) $299 Avg Close Range
Q1 2025
Shares 3,334 Value ($000) $350 Avg Close Range
Q4 2024
Shares 3,334 Value ($000) $331 Avg Close Range
Q3 2024
Shares 3,334 Value ($000) $351 Avg Close Range
Q2 2024
Shares 3,404 Value ($000) $389 Avg Close Range
Q1 2024
Shares 3,404 Value ($000) $433 Avg Close Range
Q4 2023
Shares 3,404 Value ($000) $395 Avg Close Range
Q3 2023
Shares 3,404 Value ($000) $408 Avg Close Range
Q2 2023
Shares 3,404 Value ($000) $353 Avg Close Range
Q1 2023
Shares 3,404 Value ($000) $338 Avg Close Range
Q4 2022
Shares 3,404 Value ($000) $402 Avg Close Range
Q3 2022
Shares 3,404 Value ($000) $348 Avg Close Range
Q2 2022
Shares 3,404 Value ($000) $306 Avg Close Range
Q1 2022
Shares 3,404 Value ($000) $340 Avg Close Range
Q4 2021
Shares 3,404 Value ($000) $246 Avg Close Range
Q3 2021
Shares 3,404 Value ($000) $231 Avg Close Range
Q2 2021
Shares 3,404 Value ($000) $207 Avg Close Range
Q4 2019
Shares 3,404 Value ($000) $221 Avg Close Range
Q2 2019
Shares 3,604 Value ($000) $220 Avg Close Range
Q1 2019
Shares 3,604 Value ($000) $241 Avg Close Range
Q4 2018
Shares 3,604 Value ($000) $225 Avg Close Range
Q3 2018
Shares 3,604 Value ($000) $279 Avg Close Range
Q2 2018
Shares 3,604 Value ($000) $251 Avg Close Range
Q1 2018
Shares 3,604 Value ($000) $214 Avg Close Range
Q4 2017
Shares 4,104 Value ($000) $225 Avg Close Range
Q3 2017
Shares 4,104 Value ($000) $205 Avg Close Range
Q1 2017
Shares 7,004 Value ($000) $349 Avg Close Range
Q4 2016
Shares 7,200 Value ($000) $361 Avg Close Range
Q3 2016
Shares 7,100 Value ($000) $309 Avg Close Range
Q2 2016
Shares 7,284 Value ($000) $318 Avg Close Range
Q1 2016
Shares 7,100 Value ($000) $286 Avg Close Range
Q4 2015
Shares 7,100 Value ($000) $331 Avg Close Range
Q3 2015
Shares 8,048 Value ($000) $386 Avg Close Range
Q2 2015
Shares 7,548 Value ($000) $464 Avg Close Range
Q1 2015
Shares 7,548 Value ($000) $470 Avg Close Range
Q4 2014
Shares 7,348 Value ($000) $507 Avg Close Range
Q3 2014
Shares 6,500 Value ($000) $497 Avg Close Range
Q2 2014
Shares 6,300 Value ($000) $540 Avg Close Range
Q1 2014
Shares 8,300 Value ($000) $584 Avg Close Range
Q4 2013
Shares 8,300 Value ($000) $586 Avg Close Range
Q3 2013
Shares 8,400 Value ($000) $584 Avg Close Range
Q2 2013
Shares 8,400 Value ($000) $508 Avg Close Range
Q1 2013
Shares 9,070 Value ($000) $545 Avg Close Range
Q4 2012
Shares 8,070 Value ($000) $468 Avg Close Range
Q3 2012
Shares 8,070 Value ($000) $461 Avg Close Range