CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,043 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 4,159 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 3,943 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 3,196 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 3,598 Value ($000) $254 Avg Close — Range —
Q3 2013
Shares 3,401 Value ($000) $236 Avg Close — Range —