CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 939 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 1,389 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 77,549 Value ($000) $4,828 Avg Close — Range —
Q4 2014
Shares 78,922 Value ($000) $5,450 Avg Close — Range —
Q3 2014
Shares 75,856 Value ($000) $5,804 Avg Close — Range —
Q2 2014
Shares 74,858 Value ($000) $6,418 Avg Close — Range —
Q1 2014
Shares 73,228 Value ($000) $5,152 Avg Close — Range —
Q4 2013
Shares 68,172 Value ($000) $4,816 Avg Close — Range —
Q3 2013
Shares 66,022 Value ($000) $4,589 Avg Close — Range —
Q2 2013
Shares 71,786 Value ($000) $4,343 Avg Close — Range —