CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,760 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 14,332 Value ($000) $715 Avg Close — Range —
Q4 2016
Shares 15,829 Value ($000) $794 Avg Close — Range —
Q3 2016
Shares 16,176 Value ($000) $703 Avg Close — Range —
Q2 2016
Shares 28,315 Value ($000) $1,235 Avg Close — Range —
Q1 2016
Shares 32,097 Value ($000) $1,293 Avg Close — Range —
Q4 2015
Shares 50,599 Value ($000) $2,362 Avg Close — Range —
Q3 2015
Shares 73,687 Value ($000) $3,534 Avg Close — Range —
Q2 2015
Shares 68,719 Value ($000) $4,220 Avg Close — Range —
Q1 2015
Shares 63,035 Value ($000) $3,925 Avg Close — Range —
Q4 2014
Shares 58,436 Value ($000) $4,036 Avg Close — Range —
Q3 2014
Shares 58,974 Value ($000) $4,513 Avg Close — Range —
Q2 2014
Shares 59,729 Value ($000) $5,121 Avg Close — Range —
Q1 2014
Shares 59,286 Value ($000) $4,171 Avg Close — Range —
Q4 2013
Shares 60,946 Value ($000) $4,306 Avg Close — Range —
Q3 2013
Shares 61,162 Value ($000) $4,251 Avg Close — Range —
Q2 2013
Shares 60,516 Value ($000) $3,661 Avg Close — Range —