CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $1 Avg Close Range
Q3 2025
Shares 9,309 Value ($000) $881 Avg Close Range
Q2 2025
Shares 9,319 Value ($000) $836 Avg Close Range
Q1 2025
Shares 9,267 Value ($000) $973 Avg Close Range
Q4 2024
Shares 9,323 Value ($000) $925 Avg Close Range
Q3 2024
Shares 9,292 Value ($000) $978 Avg Close Range
Q2 2024
Shares 18,624 Value ($000) $2,130 Avg Close Range
Q1 2024
Shares 9,317 Value ($000) $1,186 Avg Close Range
Q4 2023
Shares 10,137 Value ($000) $1 Avg Close Range
Q3 2023
Shares 10,717 Value ($000) $1 Avg Close Range
Q2 2023
Shares 10,643 Value ($000) $1 Avg Close Range
Q1 2023
Shares 10,895 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,947 Value ($000) $1 Avg Close Range
Q3 2022
Shares 10,916 Value ($000) $1,117 Avg Close Range
Q2 2022
Shares 10,934 Value ($000) $982 Avg Close Range
Q1 2022
Shares 10,924 Value ($000) $1,092 Avg Close Range
Q4 2021
Shares 11,021 Value ($000) $795 Avg Close Range
Q3 2021
Shares 10,941 Value ($000) $741 Avg Close Range
Q2 2021
Shares 10,890 Value ($000) $663 Avg Close Range
Q1 2021
Shares 10,684 Value ($000) $566 Avg Close Range
Q4 2020
Shares 10,678 Value ($000) $427 Avg Close Range
Q3 2020
Shares 10,786 Value ($000) $354 Avg Close Range
Q2 2020
Shares 10,616 Value ($000) $446 Avg Close Range
Q1 2020
Shares 10,775 Value ($000) $332 Avg Close Range
Q4 2019
Shares 10,654 Value ($000) $693 Avg Close Range
Q3 2019
Shares 10,471 Value ($000) $597 Avg Close Range
Q2 2019
Shares 10,568 Value ($000) $645 Avg Close Range
Q1 2019
Shares 10,566 Value ($000) $705 Avg Close Range
Q4 2018
Shares 10,564 Value ($000) $659 Avg Close Range
Q3 2018
Shares 11,327 Value ($000) $877 Avg Close Range
Q2 2018
Shares 10,786 Value ($000) $751 Avg Close Range
Q1 2018
Shares 11,129 Value ($000) $660 Avg Close Range
Q4 2017
Shares 11,127 Value ($000) $611 Avg Close Range
Q3 2017
Shares 11,212 Value ($000) $561 Avg Close Range
Q2 2017
Shares 11,630 Value ($000) $511 Avg Close Range
Q1 2017
Shares 11,800 Value ($000) $588 Avg Close Range
Q4 2016
Shares 11,850 Value ($000) $594 Avg Close Range
Q3 2016
Shares 11,778 Value ($000) $512 Avg Close Range
Q2 2016
Shares 11,775 Value ($000) $513 Avg Close Range
Q1 2016
Shares 11,975 Value ($000) $482 Avg Close Range
Q4 2015
Shares 11,832 Value ($000) $552 Avg Close Range
Q3 2015
Shares 11,206 Value ($000) $537 Avg Close Range
Q2 2015
Shares 14,558 Value ($000) $894 Avg Close Range
Q1 2015
Shares 14,558 Value ($000) $906 Avg Close Range
Q4 2014
Shares 14,373 Value ($000) $993 Avg Close Range
Q3 2014
Shares 14,373 Value ($000) $1,100 Avg Close Range
Q2 2014
Shares 14,373 Value ($000) $1,232 Avg Close Range
Q1 2014
Shares 14,423 Value ($000) $1,015 Avg Close Range
Q4 2013
Shares 14,815 Value ($000) $1,047 Avg Close Range
Q3 2013
Shares 16,130 Value ($000) $1,121 Avg Close Range
Q2 2013
Shares 16,080 Value ($000) $973 Avg Close Range