CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,150 Value ($000) $496 Avg Close Range
Q3 2019
Shares 183,224 Value ($000) $10,440 Avg Close Range
Q2 2019
Shares 189,909 Value ($000) $11,584 Avg Close Range
Q1 2019
Shares 189,148 Value ($000) $12,624 Avg Close Range
Q4 2018
Shares 203,150 Value ($000) $12,666 Avg Close Range
Q3 2018
Shares 204,935 Value ($000) $15,862 Avg Close Range
Q2 2018
Shares 204,065 Value ($000) $14,207 Avg Close Range
Q4 2017
Shares 141,285 Value ($000) $7,755 Avg Close Range
Q3 2017
Shares 110,705 Value ($000) $5,541 Avg Close Range
Q2 2017
Shares 108,900 Value ($000) $4,787 Avg Close Range
Q1 2017
Shares 11,550 Value ($000) $576 Avg Close Range
Q4 2016
Shares 7,100 Value ($000) $356 Avg Close Range
Q3 2016
Shares 7,350 Value ($000) $320 Avg Close Range
Q2 2016
Shares 7,350 Value ($000) $320 Avg Close Range
Q1 2016
Shares 7,100 Value ($000) $286 Avg Close Range
Q4 2015
Shares 7,350 Value ($000) $343 Avg Close Range
Q2 2015
Shares 7,250 Value ($000) $445 Avg Close Range
Q1 2015
Shares 9,316 Value ($000) $580 Avg Close Range
Q4 2014
Shares 9,316 Value ($000) $643 Avg Close Range
Q3 2014
Shares 9,316 Value ($000) $713 Avg Close Range
Q2 2014
Shares 9,316 Value ($000) $799 Avg Close Range
Q1 2014
Shares 9,506 Value ($000) $669 Avg Close Range
Q4 2013
Shares 9,506 Value ($000) $672 Avg Close Range
Q3 2013
Shares 9,506 Value ($000) $661 Avg Close Range
Q2 2013
Shares 9,506 Value ($000) $575 Avg Close Range