CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,746 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 3,746 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 3,746 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 3,746 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 3,746 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 3,746 Value ($000) $227 Avg Close — Range —