CONOCOPHILLIPS

CUSIP: 20825c104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 158,486 Value ($000) $7,400 Avg Close — Range —
Q3 2014
Shares 3,792 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 4,092 Value ($000) $351 Avg Close — Range —
Q1 2014
Shares 4,040 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 4,045 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 3,997 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 5,362 Value ($000) $324 Avg Close — Range —